시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,600	760	- 4.95%	705,235	10,142
14:59	14,590	770	- 5.01%	704,538	10,132
14:58	14,600	760	- 4.95%	704,381	10,130
14:57	14,620	740	- 4.82%	702,732	10,106
14:56	14,620	740	- 4.82%	702,490	10,102
14:55	14,630	730	- 4.75%	701,956	10,094
14:54	14,650	710	- 4.62%	700,109	10,067
14:53	14,640	720	- 4.69%	699,880	10,064
14:52	14,640	720	- 4.69%	698,759	10,048
14:51	14,640	720	- 4.69%	697,418	10,028