시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,310	1,050	- 6.84%	357,950	5,051
10:38	14,310	1,050	- 6.84%	357,638	5,047
10:37	14,310	1,050	- 6.84%	357,543	5,046
10:36	14,320	1,040	- 6.77%	357,174	5,040
10:35	14,320	1,040	- 6.77%	356,199	5,026
10:34	14,400	960	- 6.25%	354,174	4,997
10:33	14,260	1,100	- 7.16%	352,542	4,974
10:32	14,210	1,150	- 7.49%	352,371	4,971
10:31	14,220	1,140	- 7.42%	351,729	4,962
10:30	14,190	1,170	- 7.62%	350,956	4,951