시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,310	1,050	- 6.84%	378,676	5,346
10:48	14,310	1,050	- 6.84%	378,055	5,337
10:47	14,260	1,100	- 7.16%	377,765	5,333
10:46	14,180	1,180	- 7.68%	365,528	5,159
10:45	14,170	1,190	- 7.75%	365,368	5,157
10:44	14,200	1,160	- 7.55%	364,137	5,139
10:43	14,200	1,160	- 7.55%	362,746	5,120
10:42	14,200	1,160	- 7.55%	361,974	5,109
10:41	14,240	1,120	- 7.29%	361,471	5,102
10:40	14,250	1,110	- 7.23%	359,147	5,068