시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,520	840	- 5.47%	406,699	5,753
10:58	14,450	910	- 5.92%	405,985	5,742
10:57	14,480	880	- 5.73%	404,685	5,724
10:56	14,520	840	- 5.47%	403,931	5,713
10:55	14,600	760	- 4.95%	397,453	5,618
10:54	14,570	790	- 5.14%	389,884	5,508
10:53	14,450	910	- 5.92%	386,423	5,458
10:52	14,420	940	- 6.12%	384,574	5,431
10:51	14,430	930	- 6.06%	383,753	5,419
10:50	14,320	1,040	- 6.77%	381,279	5,383