시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,630	730	- 4.75%	421,508	5,969
11:08	14,590	770	- 5.01%	421,236	5,965
11:07	14,600	760	- 4.95%	419,386	5,938
11:06	14,610	750	- 4.88%	418,391	5,924
11:05	14,620	740	- 4.82%	416,443	5,895
11:04	14,630	730	- 4.75%	415,354	5,879
11:03	14,620	740	- 4.82%	413,745	5,856
11:02	14,620	740	- 4.82%	412,964	5,844
11:01	14,640	720	- 4.69%	408,287	5,776
11:00	14,590	770	- 5.01%	407,842	5,769