시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,830	530	- 3.45%	440,262	6,246
11:19	14,800	560	- 3.65%	439,635	6,237
11:17	14,810	550	- 3.58%	436,488	6,190
11:16	14,810	550	- 3.58%	436,206	6,186
11:15	14,810	550	- 3.58%	435,457	6,175
11:14	14,790	570	- 3.71%	432,925	6,137
11:13	14,790	570	- 3.71%	432,258	6,128
11:12	14,820	540	- 3.52%	431,676	6,119
11:11	14,800	560	- 3.65%	425,825	6,032
11:10	14,680	680	- 4.43%	423,692	6,001