시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,880	480	- 3.13%	455,673	6,474
11:29	14,850	510	- 3.32%	454,226	6,453
11:28	14,810	550	- 3.58%	453,782	6,446
11:27	14,770	590	- 3.84%	453,464	6,442
11:26	14,790	570	- 3.71%	452,476	6,427
11:25	14,810	550	- 3.58%	451,309	6,410
11:24	14,840	520	- 3.39%	447,997	6,361
11:23	14,850	510	- 3.32%	447,504	6,354
11:22	14,860	500	- 3.26%	442,905	6,285
11:21	14,810	550	- 3.58%	440,927	6,256