시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,800	560	- 3.65%	471,803	6,713
11:39	14,790	570	- 3.71%	471,004	6,701
11:38	14,840	520	- 3.39%	470,763	6,698
11:37	14,760	600	- 3.91%	470,408	6,692
11:36	14,800	560	- 3.65%	469,258	6,675
11:35	14,750	610	- 3.97%	468,863	6,670
11:34	14,800	560	- 3.65%	460,743	6,550
11:33	14,850	510	- 3.32%	459,480	6,531
11:32	14,800	560	- 3.65%	459,253	6,528
11:31	14,860	500	- 3.26%	458,898	6,522