시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,950	410	- 2.67%	483,581	6,888
11:49	14,950	410	- 2.67%	482,969	6,878
11:48	14,800	560	- 3.65%	479,963	6,834
11:47	14,810	550	- 3.58%	477,868	6,803
11:46	14,730	630	- 4.10%	476,797	6,787
11:45	14,780	580	- 3.78%	476,686	6,785
11:44	14,720	640	- 4.17%	476,343	6,780
11:43	14,730	630	- 4.10%	476,135	6,777
11:42	14,690	670	- 4.36%	475,099	6,762
11:41	14,720	640	- 4.17%	474,184	6,748