시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,960	400	- 2.60%	489,239	6,972
11:59	14,920	440	- 2.87%	489,120	6,970
11:58	14,910	450	- 2.93%	488,858	6,966
11:57	14,910	450	- 2.93%	488,757	6,965
11:56	14,860	500	- 3.26%	488,696	6,964
11:55	14,900	460	- 3.00%	487,610	6,948
11:54	14,950	410	- 2.67%	486,779	6,935
11:53	14,990	370	- 2.41%	485,490	6,916
11:52	14,980	380	- 2.47%	484,977	6,908
11:51	15,000	360	- 2.34%	484,339	6,899