시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,910	450	- 2.93%	495,801	7,070
12:09	14,920	440	- 2.87%	495,190	7,061
12:08	14,920	440	- 2.87%	494,984	7,058
12:07	14,920	440	- 2.87%	494,250	7,047
12:06	14,960	400	- 2.60%	492,626	7,023
12:05	14,950	410	- 2.67%	492,577	7,022
12:04	14,930	430	- 2.80%	492,326	7,018
12:03	14,950	410	- 2.67%	490,404	6,989
12:02	14,960	400	- 2.60%	490,176	6,986
12:01	14,970	390	- 2.54%	489,838	6,981