시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,420	940	- 6.12%	725,347	10,433
15:09	14,390	970	- 6.32%	724,464	10,421
15:08	14,410	950	- 6.19%	722,407	10,391
15:07	14,440	920	- 5.99%	721,547	10,378
15:06	14,460	900	- 5.86%	720,773	10,367
15:05	14,450	910	- 5.92%	717,150	10,315
15:04	14,420	940	- 6.12%	716,581	10,307
15:03	14,490	870	- 5.66%	715,360	10,289
15:02	14,530	830	- 5.40%	707,972	10,182
15:01	14,540	820	- 5.34%	707,573	10,176