시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,820	540	- 3.52%	510,588	7,289
12:19	14,830	530	- 3.45%	508,173	7,254
12:18	14,840	520	- 3.39%	506,888	7,235
12:17	14,840	520	- 3.39%	506,579	7,230
12:16	14,830	530	- 3.45%	506,217	7,225
12:15	14,890	470	- 3.06%	505,945	7,221
12:14	14,860	500	- 3.26%	505,508	7,214
12:13	14,820	540	- 3.52%	499,671	7,128
12:12	14,860	500	- 3.26%	497,839	7,100
12:11	14,890	470	- 3.06%	497,045	7,089