시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,850	510	- 3.32%	526,845	7,530
12:29	14,870	490	- 3.19%	526,579	7,526
12:28	14,840	520	- 3.39%	524,918	7,502
12:27	14,790	570	- 3.71%	523,995	7,488
12:26	14,800	560	- 3.65%	519,672	7,424
12:25	14,830	530	- 3.45%	519,113	7,416
12:24	14,820	540	- 3.52%	518,828	7,412
12:23	14,870	490	- 3.19%	517,774	7,396
12:22	14,820	540	- 3.52%	511,443	7,302
12:21	14,840	520	- 3.39%	510,843	7,293