시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,800	560	- 3.65%	532,292	7,611
12:39	14,800	560	- 3.65%	532,171	7,609
12:38	14,830	530	- 3.45%	531,377	7,598
12:37	14,810	550	- 3.58%	531,056	7,593
12:36	14,810	550	- 3.58%	530,903	7,591
12:35	14,810	550	- 3.58%	530,452	7,584
12:34	14,880	480	- 3.13%	528,060	7,548
12:33	14,870	490	- 3.19%	527,323	7,537
12:32	14,870	490	- 3.19%	527,289	7,537
12:31	14,870	490	- 3.19%	527,000	7,533