시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,720	640	- 4.17%	538,341	7,700
12:49	14,710	650	- 4.23%	538,180	7,698
12:48	14,750	610	- 3.97%	536,431	7,672
12:47	14,760	600	- 3.91%	535,261	7,655
12:46	14,730	630	- 4.10%	535,029	7,651
12:45	14,730	630	- 4.10%	534,254	7,640
12:44	14,750	610	- 3.97%	533,487	7,629
12:43	14,760	600	- 3.91%	533,295	7,626
12:42	14,770	590	- 3.84%	533,011	7,622
12:41	14,780	580	- 3.78%	532,851	7,619