시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,720	640	- 4.17%	547,235	7,831
12:59	14,710	650	- 4.23%	545,315	7,803
12:58	14,670	690	- 4.49%	544,817	7,795
12:57	14,630	730	- 4.75%	544,615	7,792
12:56	14,650	710	- 4.62%	543,513	7,776
12:55	14,670	690	- 4.49%	542,937	7,768
12:54	14,680	680	- 4.43%	542,454	7,761
12:53	14,710	650	- 4.23%	540,109	7,726
12:52	14,700	660	- 4.30%	539,935	7,724
12:51	14,710	650	- 4.23%	539,782	7,721