시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,580	780	- 5.08%	554,839	7,942
13:09	14,610	750	- 4.88%	552,981	7,915
13:08	14,590	770	- 5.01%	552,783	7,912
13:07	14,600	760	- 4.95%	552,573	7,909
13:06	14,580	780	- 5.08%	552,250	7,904
13:05	14,620	740	- 4.82%	550,536	7,879
13:04	14,620	740	- 4.82%	549,310	7,861
13:03	14,660	700	- 4.56%	548,389	7,848
13:02	14,680	680	- 4.43%	548,016	7,842
13:01	14,670	690	- 4.49%	547,807	7,839