시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,610	750	- 4.88%	560,471	8,024
13:19	14,610	750	- 4.88%	560,329	8,022
13:18	14,610	750	- 4.88%	559,906	8,016
13:17	14,620	740	- 4.82%	559,509	8,010
13:16	14,680	680	- 4.43%	558,524	7,996
13:15	14,630	730	- 4.75%	558,418	7,994
13:14	14,680	680	- 4.43%	557,748	7,985
13:13	14,620	740	- 4.82%	557,417	7,980
13:12	14,610	750	- 4.88%	556,458	7,966
13:11	14,620	740	- 4.82%	555,121	7,946