시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,610	750	- 4.88%	568,623	8,143
13:29	14,590	770	- 5.01%	567,814	8,132
13:28	14,560	800	- 5.21%	567,443	8,126
13:27	14,560	800	- 5.21%	567,217	8,123
13:26	14,580	780	- 5.08%	566,907	8,118
13:25	14,590	770	- 5.01%	566,621	8,114
13:24	14,600	760	- 4.95%	562,381	8,052
13:23	14,600	760	- 4.95%	562,014	8,047
13:22	14,600	760	- 4.95%	561,935	8,046
13:21	14,600	760	- 4.95%	560,973	8,032