시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,650	710	- 4.62%	584,858	8,381
13:39	14,640	720	- 4.69%	584,439	8,375
13:38	14,660	700	- 4.56%	581,216	8,328
13:37	14,670	690	- 4.49%	581,031	8,325
13:36	14,680	680	- 4.43%	580,538	8,318
13:35	14,680	680	- 4.43%	580,313	8,315
13:34	14,700	660	- 4.30%	580,103	8,312
13:33	14,660	700	- 4.56%	579,983	8,310
13:32	14,610	750	- 4.88%	569,827	8,161
13:31	14,620	740	- 4.82%	568,891	8,147