시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,690	670	- 4.36%	595,743	8,541
13:49	14,660	700	- 4.56%	591,691	8,481
13:48	14,650	710	- 4.62%	590,580	8,465
13:47	14,670	690	- 4.49%	590,220	8,460
13:46	14,680	680	- 4.43%	587,880	8,426
13:45	14,640	720	- 4.69%	587,216	8,416
13:44	14,650	710	- 4.62%	586,947	8,412
13:43	14,640	720	- 4.69%	585,807	8,395
13:42	14,650	710	- 4.62%	585,391	8,389
13:41	14,660	700	- 4.56%	584,988	8,383