시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,410	950	- 6.19%	742,390	10,678
15:19	14,410	950	- 6.19%	738,028	10,615
15:18	14,400	960	- 6.25%	736,353	10,591
15:17	14,340	1,020	- 6.64%	735,802	10,583
15:16	14,360	1,000	- 6.51%	733,337	10,548
15:15	14,370	990	- 6.45%	732,151	10,531
15:14	14,330	1,030	- 6.71%	728,573	10,480
15:13	14,350	1,010	- 6.58%	727,741	10,468
15:12	14,350	1,010	- 6.58%	727,000	10,457
15:11	14,330	1,030	- 6.71%	726,573	10,451