시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,990	10	+ 0.25%	14,140	56
10:37	4,050	70	+ 1.76%	14,117	56
10:34	4,085	105	+ 2.64%	14,108	56
10:32	4,085	105	+ 2.64%	14,098	56
10:30	3,990	10	+ 0.25%	14,092	56
10:25	4,050	70	+ 1.76%	14,082	56
10:23	4,050	70	+ 1.76%	14,080	56
10:22	3,985	5	+ 0.13%	14,078	56
10:20	4,000	20	+ 0.50%	14,074	56
10:17	4,030	50	+ 1.26%	14,026	56