시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,980	0	0.00%	15,422	61
11:22	3,980	0	0.00%	15,296	61
11:19	3,985	5	+ 0.13%	14,280	57
11:14	3,995	15	+ 0.38%	14,253	57
11:12	4,005	25	+ 0.63%	14,239	57
11:11	4,040	60	+ 1.51%	14,232	57
11:00	4,000	20	+ 0.50%	14,229	57
10:55	4,075	95	+ 2.39%	14,177	56
10:51	3,985	5	+ 0.13%	14,172	56
10:50	4,000	20	+ 0.50%	14,141	56