시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,040	60	+ 1.51%	15,526	62
11:52	4,020	40	+ 1.01%	15,514	62
11:51	4,035	55	+ 1.38%	15,511	62
11:45	3,985	5	+ 0.13%	15,510	62
11:40	3,985	5	+ 0.13%	15,456	61
11:39	4,005	25	+ 0.63%	15,443	61
11:37	4,020	40	+ 1.01%	15,441	61
11:30	4,035	55	+ 1.38%	15,437	61
11:28	4,040	60	+ 1.51%	15,433	61
11:26	4,040	60	+ 1.51%	15,423	61