시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,050	70	+ 1.76%	15,773	63
12:42	4,050	70	+ 1.76%	15,772	63
12:39	4,050	70	+ 1.76%	15,763	63
12:38	4,050	70	+ 1.76%	15,713	63
12:21	4,070	90	+ 2.26%	15,658	62
12:07	4,075	95	+ 2.39%	15,657	62
12:05	4,090	110	+ 2.76%	15,627	62
12:01	4,100	120	+ 3.02%	15,607	62
12:00	4,110	130	+ 3.27%	15,567	62
11:59	4,120	140	+ 3.52%	15,539	62