시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,010	30	+ 0.75%	16,478	66
13:30	4,025	45	+ 1.13%	16,456	65
13:28	4,025	45	+ 1.13%	16,451	65
13:21	4,025	45	+ 1.13%	16,445	65
13:19	4,005	25	+ 0.63%	16,444	65
13:12	4,005	25	+ 0.63%	15,902	63
13:09	4,000	20	+ 0.50%	15,884	63
13:01	4,045	65	+ 1.63%	15,805	63
13:00	4,050	70	+ 1.76%	15,778	63
12:50	4,050	70	+ 1.76%	15,774	63