시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,060	80	+ 2.01%	17,596	70
14:02	4,060	80	+ 2.01%	17,595	70
14:01	4,065	85	+ 2.14%	17,568	70
14:00	4,065	85	+ 2.14%	17,561	70
13:55	4,065	85	+ 2.14%	17,559	70
13:50	4,065	85	+ 2.14%	17,554	70
13:47	4,065	85	+ 2.14%	17,549	70
13:41	4,045	65	+ 1.63%	17,544	70
13:34	4,015	35	+ 0.88%	16,939	67
13:33	4,015	35	+ 0.88%	16,553	66