시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,090	110	+ 2.76%	17,924	71
14:46	4,090	110	+ 2.76%	17,919	71
14:41	4,075	95	+ 2.39%	17,913	71
14:35	4,090	110	+ 2.76%	17,874	71
14:30	4,070	90	+ 2.26%	17,869	71
14:27	4,045	65	+ 1.63%	17,865	71
14:20	4,055	75	+ 1.88%	17,761	71
14:18	4,065	85	+ 2.14%	17,708	71
14:17	4,060	80	+ 2.01%	17,703	71
14:10	4,065	85	+ 2.14%	17,702	71