시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,070	90	+ 2.26%	18,180	72
15:05	4,075	95	+ 2.39%	18,110	72
15:04	4,080	100	+ 2.51%	18,057	72
15:03	4,095	115	+ 2.89%	18,021	72
15:02	4,095	115	+ 2.89%	18,020	72
15:00	4,095	115	+ 2.89%	18,017	72
14:58	4,095	115	+ 2.89%	18,014	72
14:56	4,080	100	+ 2.51%	18,009	72
14:55	4,080	100	+ 2.51%	17,977	72
14:51	4,090	110	+ 2.76%	17,926	71