시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,905	75	- 1.88%	3,010	12
09:33	3,905	75	- 1.88%	2,997	12
09:32	3,900	80	- 2.01%	1,880	7
09:31	3,765	215	- 5.40%	866	3
09:30	3,865	115	- 2.89%	586	2
09:29	3,875	105	- 2.64%	386	1
09:28	3,715	265	- 6.66%	385	1
09:26	3,705	275	- 6.91%	379	1
09:20	3,920	60	- 1.51%	239	1
09:17	3,680	300	- 7.54%	235	1