시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,900	80	- 2.01%	3,781	15
09:55	3,870	110	- 2.76%	3,767	15
09:54	3,855	125	- 3.14%	3,764	15
09:52	3,805	175	- 4.40%	3,754	14
09:48	3,805	175	- 4.40%	3,167	12
09:47	3,895	85	- 2.14%	3,120	12
09:42	3,900	80	- 2.01%	3,094	12
09:41	3,895	85	- 2.14%	3,093	12
09:38	3,900	80	- 2.01%	3,053	12
09:37	3,790	190	- 4.77%	3,052	12