시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,120	140	+ 3.52%	13,954	55
10:15	4,150	170	+ 4.27%	13,202	52
10:14	4,280	300	+ 7.54%	12,940	51
10:11	4,150	170	+ 4.27%	12,855	51
10:10	4,120	140	+ 3.52%	11,707	46
10:09	4,050	70	+ 1.76%	9,843	39
10:08	4,045	65	+ 1.63%	9,291	36
10:07	3,970	10	- 0.25%	7,602	30
10:04	3,960	20	- 0.50%	6,402	25
10:03	3,895	85	- 2.14%	3,814	15