시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	270	+ 6.78%	20,041	80
15:19	4,190	210	+ 5.28%	19,439	78
15:18	4,115	135	+ 3.39%	19,125	76
15:17	4,035	55	+ 1.38%	18,798	75
15:16	4,055	75	+ 1.88%	18,768	75
15:15	4,055	75	+ 1.88%	18,200	73
15:14	4,075	95	+ 2.39%	18,187	72
15:13	4,075	95	+ 2.39%	18,186	72
15:11	4,075	95	+ 2.39%	18,183	72
15:09	4,075	95	+ 2.39%	18,182	72