| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 125,700 | 4,200 | - 3.23% | 137,676 | 16,765 |
| 13:59 | 126,100 | 3,800 | - 2.93% | 136,852 | 16,662 |
| 13:58 | 125,700 | 4,200 | - 3.23% | 136,593 | 16,629 |
| 13:57 | 125,900 | 4,000 | - 3.08% | 136,010 | 16,556 |
| 13:56 | 125,800 | 4,100 | - 3.16% | 135,523 | 16,494 |
| 13:55 | 126,200 | 3,700 | - 2.85% | 135,128 | 16,445 |
| 13:54 | 125,800 | 4,100 | - 3.16% | 134,744 | 16,396 |
| 13:53 | 125,700 | 4,200 | - 3.23% | 134,296 | 16,340 |
| 13:52 | 125,700 | 4,200 | - 3.23% | 133,747 | 16,271 |
| 13:51 | 125,700 | 4,200 | - 3.23% | 133,383 | 16,225 |