| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 126,000 | 3,900 | - 3.00% | 146,045 | 17,822 |
| 14:09 | 126,000 | 3,900 | - 3.00% | 145,412 | 17,743 |
| 14:08 | 125,600 | 4,300 | - 3.31% | 145,052 | 17,698 |
| 14:07 | 125,700 | 4,200 | - 3.23% | 144,684 | 17,651 |
| 14:06 | 126,800 | 3,100 | - 2.39% | 144,140 | 17,583 |
| 14:05 | 127,200 | 2,700 | - 2.08% | 143,063 | 17,446 |
| 14:04 | 126,700 | 3,200 | - 2.46% | 141,741 | 17,278 |
| 14:03 | 126,200 | 3,700 | - 2.85% | 140,229 | 17,087 |
| 14:02 | 125,600 | 4,300 | - 3.31% | 139,198 | 16,957 |
| 14:01 | 125,500 | 4,400 | - 3.39% | 138,157 | 16,826 |