| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 125,400 | 4,500 | - 3.46% | 151,627 | 18,522 |
| 14:19 | 125,200 | 4,700 | - 3.62% | 151,293 | 18,480 |
| 14:18 | 125,700 | 4,200 | - 3.23% | 150,909 | 18,432 |
| 14:17 | 125,900 | 4,000 | - 3.08% | 150,544 | 18,386 |
| 14:16 | 125,700 | 4,200 | - 3.23% | 149,957 | 18,312 |
| 14:15 | 125,000 | 4,900 | - 3.77% | 149,247 | 18,223 |
| 14:14 | 125,000 | 4,900 | - 3.77% | 147,609 | 18,019 |
| 14:13 | 125,100 | 4,800 | - 3.70% | 147,015 | 17,944 |
| 14:12 | 125,400 | 4,500 | - 3.46% | 146,646 | 17,898 |
| 14:11 | 125,900 | 4,000 | - 3.08% | 146,477 | 17,877 |