| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 125,500 | 4,400 | - 3.39% | 157,548 | 19,265 |
| 14:29 | 125,600 | 4,300 | - 3.31% | 156,773 | 19,168 |
| 14:28 | 125,800 | 4,100 | - 3.16% | 156,155 | 19,091 |
| 14:27 | 125,900 | 4,000 | - 3.08% | 155,529 | 19,012 |
| 14:26 | 125,700 | 4,200 | - 3.23% | 155,006 | 18,946 |
| 14:25 | 125,500 | 4,400 | - 3.39% | 154,342 | 18,863 |
| 14:24 | 125,500 | 4,400 | - 3.39% | 153,800 | 18,795 |
| 14:23 | 125,700 | 4,200 | - 3.23% | 153,096 | 18,706 |
| 14:22 | 125,900 | 4,000 | - 3.08% | 152,492 | 18,631 |
| 14:21 | 125,200 | 4,700 | - 3.62% | 151,977 | 18,566 |