| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 126,000 | 3,900 | - 3.00% | 166,755 | 20,424 |
| 14:39 | 125,900 | 4,000 | - 3.08% | 166,296 | 20,366 |
| 14:38 | 126,000 | 3,900 | - 3.00% | 165,475 | 20,262 |
| 14:37 | 126,300 | 3,600 | - 2.77% | 163,794 | 20,050 |
| 14:36 | 126,100 | 3,800 | - 2.93% | 163,036 | 19,955 |
| 14:35 | 125,700 | 4,200 | - 3.23% | 161,861 | 19,807 |
| 14:34 | 125,800 | 4,100 | - 3.16% | 160,762 | 19,669 |
| 14:33 | 125,400 | 4,500 | - 3.46% | 159,825 | 19,551 |
| 14:32 | 125,200 | 4,700 | - 3.62% | 158,986 | 19,446 |
| 14:31 | 125,400 | 4,500 | - 3.46% | 158,251 | 19,354 |