시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	125,300	4,600	- 3.54%	174,622	21,412
14:49	125,100	4,800	- 3.70%	173,091	21,220
14:48	125,600	4,300	- 3.31%	172,501	21,146
14:47	125,700	4,200	- 3.23%	171,829	21,062
14:46	125,600	4,300	- 3.31%	171,252	20,989
14:45	125,600	4,300	- 3.31%	170,338	20,874
14:44	125,800	4,100	- 3.16%	169,419	20,759
14:43	125,700	4,200	- 3.23%	168,777	20,678
14:42	125,700	4,200	- 3.23%	168,156	20,600
14:41	125,700	4,200	- 3.23%	167,401	20,505