시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,500	10,400	- 8.01%	17,498	2,102
09:39	120,100	9,800	- 7.54%	14,570	1,753
09:38	121,800	8,100	- 6.24%	13,230	1,592
09:37	121,800	8,100	- 6.24%	12,702	1,527
09:36	121,800	8,100	- 6.24%	11,980	1,439
09:35	121,800	8,100	- 6.24%	11,471	1,377
09:34	121,200	8,700	- 6.70%	11,189	1,343
09:33	122,000	7,900	- 6.08%	10,014	1,200
09:03	119,900	10,000	- 7.70%	4,535	546
09:02	119,200	10,700	- 8.24%	4,417	532