시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	117,600	12,300	- 9.47%	30,567	3,647
09:49	117,500	12,400	- 9.55%	28,690	3,427
09:48	117,800	12,100	- 9.32%	27,159	3,248
09:47	117,900	12,000	- 9.24%	26,147	3,129
09:46	118,200	11,700	- 9.01%	24,728	2,962
09:45	118,700	11,200	- 8.62%	23,347	2,799
09:44	119,000	10,900	- 8.39%	22,150	2,657
09:43	119,100	10,800	- 8.31%	20,764	2,492
09:42	120,100	9,800	- 7.54%	19,481	2,339
09:41	119,700	10,200	- 7.85%	18,389	2,209