시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,300	10,600	- 8.16%	44,551	5,300
10:09	119,600	10,300	- 7.93%	43,807	5,211
10:08	119,600	10,300	- 7.93%	42,888	5,101
10:07	119,500	10,400	- 8.01%	42,262	5,026
10:06	118,700	11,200	- 8.62%	41,107	4,889
10:05	118,200	11,700	- 9.01%	40,650	4,834
10:04	117,500	12,400	- 9.55%	40,050	4,764
10:03	117,700	12,200	- 9.39%	39,268	4,672
10:02	117,600	12,300	- 9.47%	38,963	4,636
10:01	117,300	12,600	- 9.70%	38,653	4,599