시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,100	9,800	- 7.54%	49,460	5,887
10:19	119,600	10,300	- 7.93%	49,087	5,842
10:18	119,600	10,300	- 7.93%	48,659	5,791
10:17	119,700	10,200	- 7.85%	47,596	5,664
10:16	120,000	9,900	- 7.62%	47,498	5,652
10:15	120,400	9,500	- 7.31%	47,123	5,607
10:14	120,000	9,900	- 7.62%	46,232	5,501
10:13	119,500	10,400	- 8.01%	45,664	5,432
10:12	119,100	10,800	- 8.31%	45,249	5,383
10:11	119,000	10,900	- 8.39%	45,018	5,356