시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,100	10,800	- 8.31%	54,260	6,458
10:29	118,900	11,000	- 8.47%	53,853	6,409
10:28	119,000	10,900	- 8.39%	53,241	6,337
10:27	119,900	10,000	- 7.70%	52,691	6,271
10:26	118,800	11,100	- 8.55%	52,016	6,191
10:25	118,800	11,100	- 8.55%	51,636	6,145
10:24	118,600	11,300	- 8.70%	51,464	6,125
10:23	118,600	11,300	- 8.70%	51,105	6,083
10:22	119,000	10,900	- 8.39%	50,966	6,066
10:21	119,400	10,500	- 8.08%	49,823	5,930