시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	125,000	4,900	- 3.77%	185,392	22,759
14:59	125,100	4,800	- 3.70%	184,843	22,690
14:58	125,000	4,900	- 3.77%	183,951	22,579
14:57	125,000	4,900	- 3.77%	183,075	22,469
14:56	124,900	5,000	- 3.85%	182,037	22,339
14:55	125,400	4,500	- 3.46%	180,761	22,180
14:54	124,900	5,000	- 3.85%	179,382	22,007
14:53	125,200	4,700	- 3.62%	178,237	21,864
14:52	125,300	4,600	- 3.54%	176,939	21,702
14:51	125,300	4,600	- 3.54%	175,682	21,544