시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,800	10,100	- 7.78%	58,571	6,972
10:39	119,600	10,300	- 7.93%	57,978	6,901
10:38	119,300	10,600	- 8.16%	57,428	6,835
10:37	119,400	10,500	- 8.08%	57,061	6,791
10:36	119,500	10,400	- 8.01%	56,949	6,778
10:35	119,100	10,800	- 8.31%	56,475	6,721
10:34	119,700	10,200	- 7.85%	56,157	6,683
10:33	118,800	11,100	- 8.55%	55,957	6,660
10:32	118,700	11,200	- 8.62%	55,177	6,567
10:31	119,100	10,800	- 8.31%	54,536	6,491