시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,300	9,600	- 7.39%	62,225	7,411
10:49	120,300	9,600	- 7.39%	61,927	7,375
10:48	120,200	9,700	- 7.47%	61,455	7,318
10:47	120,400	9,500	- 7.31%	61,234	7,292
10:46	120,300	9,600	- 7.39%	60,986	7,262
10:45	120,000	9,900	- 7.62%	60,601	7,215
10:44	120,500	9,400	- 7.24%	60,163	7,163
10:43	120,300	9,600	- 7.39%	59,773	7,116
10:42	120,000	9,900	- 7.62%	59,258	7,054
10:41	120,100	9,800	- 7.54%	59,062	7,030