시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,000	6,900	- 5.31%	73,594	8,796
11:19	122,800	7,100	- 5.47%	73,098	8,735
11:18	122,600	7,300	- 5.62%	72,956	8,718
11:17	122,500	7,400	- 5.70%	72,654	8,681
11:16	122,700	7,200	- 5.54%	72,334	8,641
11:15	122,600	7,300	- 5.62%	72,036	8,605
11:14	122,600	7,300	- 5.62%	71,662	8,559
11:13	123,200	6,700	- 5.16%	70,998	8,478
11:12	123,700	6,200	- 4.77%	70,721	8,443
11:11	123,400	6,500	- 5.00%	70,155	8,374